Insulet - 株価


価格 Chg 日 年 日付
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
AtriCure 31.39 -0.81 -2.52% 39.82% 2025-07-02
Avanos Medical 12.38 -0.14 -1.12% -36.25% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
ICU Medical 136.18 1.23 0.91% 15.43% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Solventum Corp 78.25 0.36 0.46% 53.88% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
West Pharmaceutical Services 221.22 -1.20 -0.54% -31.06% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US500 6231 29.41 0.47% 11.92% 2025-07-03